일자	종가	등락	등락률(%)	거래량
03/19	62,000	900	1.47%	625,405
03/18	61,100	100	0.16%	780,528
03/17	61,000	900	1.50%	699,737
03/14	60,100	1500	-2.44%	1,107,123
03/13	61,600	1100	1.82%	1,643,587
03/12	60,500	1700	2.89%	1,075,924
03/11	58,800	500	-0.84%	638,824
03/10	59,300	1300	2.24%	686,957
03/07	58,000	1500	-2.52%	652,422
03/06	59,500	1700	2.94%	725,834