일자	종가	등락	등락률(%)	거래량
03/19	3,650	25	0.69%	259,333
03/18	3,625	80	2.26%	163,293
03/17	3,545	40	1.14%	125,334
03/14	3,505	10	0.29%	150,433
03/13	3,495	5	-0.14%	198,696
03/12	3,500	75	-2.10%	421,460
03/11	3,575	140	-3.77%	336,483
03/10	3,715	20	0.54%	120,705
03/07	3,695	30	-0.81%	178,761
03/06	3,725	25	0.68%	239,908