일자	종가	등락	등락률(%)	거래량
03/19	2,155	225	-9.45%	1,938,941
03/18	2,380	35	1.49%	1,334,652
03/17	2,345	15	0.64%	1,669,083
03/14	2,330	125	5.67%	2,120,573
03/13	2,205	65	3.04%	544,041
03/12	2,140	30	1.42%	487,932
03/11	2,110	80	-3.65%	1,024,155
03/10	2,190	30	-1.35%	1,115,202
03/07	2,220	175	-7.31%	3,154,627
03/06	2,395	60	2.57%	1,906,790