일자	종가	등락	등락률(%)	거래량
03/18	80,200	1300	1.65%	1,161,042
03/17	78,900	600	0.77%	797,899
03/14	78,300	300	-0.38%	1,543,935
03/13	78,600	1700	2.21%	2,825,308
03/12	76,900	500	-0.65%	1,421,936
03/11	77,400	1100	-1.40%	1,249,936
03/10	78,500	800	1.03%	883,626
03/07	77,700	900	-1.15%	1,024,469
03/06	78,600	2000	2.61%	1,508,215
03/05	76,600	1300	-1.67%	1,437,480