일자	종가	등락	등락률(%)	거래량
03/18	3,590	45	-1.24%	108,663
03/17	3,635	20	-0.55%	105,723
03/14	3,655	0	0.00%	111,451
03/13	3,655	80	2.24%	123,703
03/12	3,575	110	3.17%	184,550
03/11	3,465	35	-1.00%	117,752
03/10	3,500	125	-3.45%	184,703
03/07	3,625	35	-0.96%	337,678
03/06	3,660	295	8.77%	1,909,790
03/05	3,365	110	3.38%	101,004