일자	종가	등락	등락률(%)	거래량
03/21	4,945	10	-0.20%	220,614
03/20	4,955	85	-1.69%	130,479
03/19	5,040	80	1.61%	227,816
03/18	4,960	60	-1.20%	151,149
03/17	5,020	80	1.62%	307,422
03/14	4,940	10	0.20%	244,726
03/13	4,930	190	4.01%	463,208
03/12	4,740	70	-1.46%	270,585
03/11	4,810	5	0.10%	231,742
03/10	4,805	45	0.95%	241,583