일자	종가	등락	등락률(%)	거래량
03/18	5,810	0	0.00%	73,198
03/17	5,810	40	0.69%	107,561
03/14	5,770	30	0.52%	54,746
03/13	5,740	50	-0.86%	140,139
03/12	5,790	10	0.17%	112,946
03/11	5,780	90	1.58%	774,796
03/10	5,690	10	0.18%	73,870
03/07	5,680	20	-0.35%	171,837
03/06	5,700	50	-0.87%	188,498
03/05	5,750	240	4.36%	1,231,911