일자	종가	등락	등락률(%)	거래량
03/18	5,960	180	-2.93%	192,811
03/17	6,140	150	2.50%	202,033
03/14	5,990	30	0.50%	244,044
03/13	5,960	130	2.23%	154,720
03/12	5,830	220	-3.64%	248,830
03/11	6,050	80	1.34%	270,415
03/10	5,970	90	1.53%	310,235
03/07	5,880	60	-1.01%	246,750
03/06	5,940	80	1.37%	305,194
03/05	5,860	90	1.56%	219,344