일자	종가	등락	등락률(%)	거래량
03/18	2,035	55	2.78%	306,357
03/17	1,980	4	-0.20%	556,715
03/14	1,984	17	0.86%	214,574
03/13	1,967	48	-2.38%	393,745
03/12	2,015	18	0.90%	275,986
03/11	1,997	73	-3.53%	374,451
03/10	2,070	121	6.21%	1,519,863
03/07	1,949	76	-3.75%	598,102
03/06	2,025	10	0.50%	322,704
03/05	2,015	5	0.25%	505,220