일자	종가	등락	등락률(%)	거래량
03/18	6,600	60	-0.90%	14,812
03/17	6,660	20	-0.30%	26,149
03/14	6,680	140	2.14%	13,044
03/13	6,540	150	-2.24%	21,363
03/12	6,690	10	-0.15%	32,532
03/11	6,700	10	-0.15%	41,215
03/10	6,710	10	-0.15%	12,231
03/07	6,720	20	0.30%	30,221
03/06	6,700	100	-1.47%	32,609
03/05	6,800	100	1.49%	32,027