일자	종가	등락	등락률(%)	거래량
03/18	74,000	900	1.23%	123,894
03/17	73,100	200	-0.27%	134,550
03/14	73,300	1300	-1.74%	135,278
03/13	74,600	100	0.13%	95,643
03/12	74,500	2400	-3.12%	278,213
03/11	76,900	100	0.13%	224,573
03/10	76,800	1600	-2.04%	199,707
03/07	78,400	1400	1.82%	269,972
03/06	77,000	100	-0.13%	218,001
03/05	77,100	5500	7.68%	616,335