일자	종가	등락	등락률(%)	거래량
03/19	13,150	330	-2.45%	233,608
03/18	13,480	390	-2.81%	539,444
03/17	13,870	30	0.22%	307,933
03/14	13,840	60	-0.43%	224,815
03/13	13,900	550	4.12%	380,673
03/12	13,350	390	-2.84%	302,175
03/11	13,740	100	0.73%	399,107
03/10	13,640	420	3.18%	489,773
03/07	13,220	1170	-8.13%	896,616
03/06	14,390	110	-0.76%	1,000,433