일자	종가	등락	등락률(%)	거래량
03/18	6,380	30	0.47%	62,684
03/17	6,350	0	0.00%	72,107
03/14	6,350	140	2.25%	112,271
03/13	6,210	50	-0.80%	75,959
03/12	6,260	140	2.29%	76,424
03/11	6,120	110	-1.77%	90,996
03/10	6,230	190	3.15%	97,568
03/07	6,040	200	-3.21%	188,355
03/06	6,240	60	-0.95%	120,042
03/05	6,300	30	-0.47%	142,197