일자	종가	등락	등락률(%)	거래량
03/18	6,570	0	0.00%	1,022,869
03/17	6,570	0	0.00%	1,077,994
03/14	6,570	370	5.97%	2,600,483
03/13	6,200	80	1.31%	1,527,223
03/12	6,120	510	9.09%	5,121,430
03/11	5,610	600	11.98%	10,170,027
03/10	5,010	20	-0.40%	761,744
03/07	5,030	35	0.70%	831,495
03/06	4,995	35	0.71%	804,597
03/05	4,960	105	2.16%	991,348