일자	종가	등락	등락률(%)	거래량
03/19	1,164	19	1.66%	616,333
03/18	1,145	119	11.60%	2,321,592
03/17	1,026	156	-13.20%	843,753
03/14	1,182	15	1.29%	5,120,643
03/13	1,167	33	-2.75%	71,792
03/12	1,200	15	-1.23%	93,980
03/11	1,215	7	-0.57%	55,973
03/10	1,222	7	0.58%	37,984
03/07	1,215	2	0.16%	101,793
03/06	1,213	51	-4.03%	80,810