일자	종가	등락	등락률(%)	거래량
03/18	16,540	70	0.43%	1,238,993
03/17	16,470	420	2.62%	1,722,906
03/14	16,050	20	0.12%	1,353,432
03/13	16,030	40	0.25%	2,677,385
03/12	15,990	10	0.06%	1,782,028
03/11	15,980	130	-0.81%	1,541,251
03/10	16,110	140	0.88%	1,604,545
03/07	15,970	250	-1.54%	1,464,080
03/06	16,220	220	1.38%	1,376,820
03/05	16,000	250	-1.54%	2,609,227