일자	종가	등락	등락률(%)	거래량
03/19	3,590	10	0.28%	415,692
03/18	3,580	40	1.13%	202,769
03/17	3,540	5	0.14%	199,513
03/14	3,535	10	0.28%	215,566
03/13	3,525	30	-0.84%	204,273
03/12	3,555	5	0.14%	386,233
03/11	3,550	10	0.28%	585,272
03/10	3,540	10	0.28%	341,846
03/07	3,530	185	-4.98%	883,706
03/06	3,715	45	-1.20%	3,006,863