일자	종가	등락	등락률(%)	거래량
03/18	4,270	45	1.07%	431,149
03/17	4,225	0	0.00%	507,809
03/14	4,225	5	-0.12%	365,546
03/13	4,230	20	0.48%	858,293
03/12	4,210	45	-1.06%	806,953
03/11	4,255	55	-1.28%	857,690
03/10	4,310	20	-0.46%	1,177,520
03/07	4,330	30	-0.69%	956,278
03/06	4,360	35	0.81%	758,615
03/05	4,325	20	0.46%	808,012