일자	종가	등락	등락률(%)	거래량
03/18	1,830	7	-0.38%	43,449
03/17	1,837	58	-3.06%	82,279
03/14	1,895	27	-1.40%	101,220
03/13	1,922	13	-0.67%	46,317
03/12	1,935	4	-0.21%	21,164
03/11	1,939	12	-0.62%	30,502
03/10	1,951	25	-1.27%	10,929
03/07	1,976	8	-0.40%	9,110
03/06	1,984	24	1.22%	10,778
03/05	1,960	7	0.36%	35,021