일자	종가	등락	등락률(%)	거래량
03/19	82,100	2100	2.62%	327,253
03/18	80,000	900	-1.11%	235,991
03/17	80,900	3100	-3.69%	331,799
03/14	84,000	1100	-1.29%	264,404
03/13	85,100	1000	-1.16%	368,626
03/12	86,100	300	0.35%	208,397
03/11	85,800	3900	-4.35%	350,648
03/10	89,700	1100	-1.21%	296,188
03/07	90,800	4200	-4.42%	340,692
03/06	95,000	4400	-4.43%	503,751