일자	종가	등락	등락률(%)	거래량
03/19	715	11	1.56%	1,643,655
03/18	704	74	11.75%	2,640,793
03/17	630	20	3.28%	670,699
03/14	610	17	2.87%	560,107
03/13	593	1	-0.17%	202,331
03/12	594	0	0.00%	233,851
03/11	594	2	-0.34%	268,679
03/10	596	1	0.17%	123,540
03/07	595	5	-0.83%	212,108
03/06	600	3	-0.50%	318,235