일자	종가	등락	등락률(%)	거래량
03/18	22,700	250	1.11%	79,980
03/17	22,450	800	3.70%	99,873
03/14	21,650	650	3.10%	109,791
03/13	21,000	200	0.96%	73,105
03/12	20,800	2090	11.17%	191,625
03/11	18,710	100	-0.53%	22,073
03/10	18,810	80	0.43%	13,695
03/07	18,730	300	-1.58%	22,112
03/06	19,030	40	0.21%	34,127
03/05	18,990	360	1.93%	55,425