일자	종가	등락	등락률(%)	거래량
03/19	63,000	1700	-2.63%	261,902
03/18	64,700	500	-0.77%	166,571
03/17	65,200	2300	-3.41%	245,452
03/14	67,500	3300	5.14%	404,534
03/13	64,200	2200	-3.31%	246,231
03/12	66,400	500	-0.75%	349,779
03/11	66,900	4200	6.70%	543,892
03/10	62,700	1100	-1.72%	192,726
03/07	63,800	1400	2.24%	230,474
03/06	62,400	2100	3.48%	261,623