일자	종가	등락	등락률(%)	거래량
03/18	50,600	600	-1.17%	116,750
03/17	51,200	1850	3.75%	258,993
03/14	49,350	2250	4.78%	136,975
03/13	47,100	1550	-3.19%	122,149
03/12	48,650	2400	5.19%	164,405
03/11	46,250	400	0.87%	89,785
03/10	45,850	50	0.11%	138,689
03/07	45,800	0	0.00%	111,899
03/06	45,800	1050	-2.24%	92,334
03/05	46,850	750	-1.58%	83,188