일자	종가	등락	등락률(%)	거래량
03/19	22,150	600	-2.64%	26,350
03/18	22,750	650	2.94%	34,713
03/17	22,100	400	-1.78%	29,010
03/14	22,500	1250	5.88%	51,720
03/13	21,250	50	-0.23%	28,520
03/12	21,300	600	2.90%	30,167
03/11	20,700	300	-1.43%	50,455
03/10	21,000	350	1.69%	26,810
03/07	20,650	650	-3.05%	50,226
03/06	21,300	1450	-6.37%	55,744