일자	종가	등락	등락률(%)	거래량
03/20	2,710	15	-0.55%	35,572
03/19	2,725	60	-2.15%	53,181
03/18	2,785	40	-1.42%	14,924
03/17	2,825	65	2.36%	36,988
03/14	2,760	30	-1.08%	22,842
03/13	2,790	65	-2.28%	54,196
03/12	2,855	195	7.33%	81,507
03/11	2,660	5	-0.19%	32,141
03/10	2,665	50	-1.84%	50,643
03/07	2,715	95	-3.38%	72,037