일자	종가	등락	등락률(%)	거래량
06/20	21,400	150	-0.70%	781,725
06/19	21,550	200	-0.92%	943,350
06/18	21,750	100	-0.46%	417,396
06/17	21,850	400	-1.80%	651,508
06/14	22,250	100	-0.45%	684,823
06/13	22,350	100	0.45%	1,666,981
06/12	22,250	100	0.45%	626,524
06/11	22,150	200	0.91%	905,829
06/10	21,950	200	-0.90%	942,922
06/07	22,150	350	1.61%	1,217,263