일자	종가	등락	등락률(%)	거래량
06/20	25,000	250	1.01%	192,517
06/19	24,750	150	0.61%	149,385
06/18	24,600	150	-0.61%	198,098
06/17	24,750	250	-1.00%	219,534
06/14	25,000	50	-0.20%	210,533
06/13	25,050	150	-0.60%	322,807
06/12	25,200	150	0.60%	232,505
06/11	25,050	250	-0.99%	239,574
06/10	25,300	100	-0.39%	157,574
06/07	25,400	0	0.00%	289,507