일자	종가	등락	등락률(%)	거래량
06/20	686	7	1.03%	98,912
06/19	679	12	-1.74%	200,451
06/18	691	3	-0.43%	45,249
06/17	694	4	0.58%	74,689
06/14	690	7	-1.00%	320,061
06/13	697	13	-1.83%	159,040
06/12	710	0	0.00%	244,057
06/11	710	4	-0.56%	158,091
06/10	714	2	-0.28%	387,192
06/07	716	2	-0.28%	57,804