일자	종가	등락	등락률(%)	거래량
06/20	1,382	5	0.36%	129,814
06/19	1,377	9	-0.65%	185,195
06/18	1,386	2	0.14%	245,344
06/17	1,384	40	-2.81%	538,099
06/14	1,424	9	-0.63%	375,619
06/13	1,433	23	1.63%	331,605
06/12	1,410	14	-0.98%	294,540
06/11	1,424	15	-1.04%	372,014
06/10	1,439	2	-0.14%	524,750
06/07	1,441	25	1.77%	451,689