일자	종가	등락	등락률(%)	거래량
06/20	22,350	100	0.45%	589,525
06/19	22,250	300	1.37%	1,104,023
06/18	21,950	250	-1.13%	1,671,401
06/17	22,200	750	-3.27%	1,306,139
06/14	22,950	300	1.32%	583,754
06/13	22,650	350	-1.52%	1,023,961
06/12	23,000	700	3.14%	579,008
06/11	22,300	600	-2.62%	1,249,386
06/10	22,900	200	-0.87%	818,618
06/07	23,100	150	-0.65%	832,910