일자	종가	등락	등락률(%)	거래량
06/20	9,710	90	0.94%	275,909
06/19	9,620	240	-2.43%	1,021,066
06/18	9,860	90	-0.90%	560,734
06/17	9,950	110	-1.09%	380,705
06/14	10,060	130	-1.28%	707,702
06/13	10,190	330	3.35%	1,111,753
06/12	9,860	110	1.13%	301,955
06/11	9,750	40	-0.41%	376,972
06/10	9,790	90	-0.91%	600,856
06/07	9,880	100	-1.00%	512,598