일자	종가	등락	등락률(%)	거래량
06/20	7,330	30	0.41%	18,569
06/19	7,300	160	-2.14%	18,856
06/18	7,460	100	-1.32%	17,318
06/17	7,560	80	1.07%	14,328
06/14	7,480	90	1.22%	24,598
06/13	7,390	10	0.14%	9,540
06/12	7,380	10	-0.14%	1,798
06/11	7,390	10	0.14%	9,221
06/10	7,380	70	0.96%	6,421
06/07	7,310	70	-0.95%	11,549