일자	종가	등락	등락률(%)	거래량
06/20	179,300	2300	1.30%	1,003,005
06/19	177,000	2500	-1.39%	1,456,449
06/18	179,500	600	-0.33%	959,832
06/17	180,100	200	0.11%	1,210,823
06/14	179,900	9100	-4.81%	3,239,974
06/13	189,000	15100	8.68%	5,579,321
06/12	173,900	14600	9.17%	4,492,719
06/11	159,300	700	-0.44%	861,892
06/10	160,000	3200	2.04%	1,219,692
06/07	156,800	1000	0.64%	2,722,225