일자	종가	등락	등락률(%)	거래량
06/20	40,150	750	-1.83%	2,150,377
06/19	40,900	700	1.74%	2,865,195
06/18	40,200	2400	-5.63%	4,673,007
06/17	42,600	3900	10.08%	12,724,852
06/14	38,700	800	2.11%	1,264,146
06/13	37,900	400	1.07%	1,173,192
06/12	37,500	250	-0.66%	554,799
06/11	37,750	500	-1.31%	693,643
06/10	38,250	350	0.92%	833,005
06/07	37,900	1150	3.13%	1,181,107