일자	종가	등락	등락률(%)	거래량
06/20	3,350	20	0.60%	26,798
06/19	3,330	60	1.83%	32,751
06/18	3,270	55	-1.65%	18,482
06/17	3,325	5	-0.15%	12,620
06/14	3,330	15	0.45%	22,353
06/13	3,315	15	0.45%	13,479
06/12	3,300	0	0.00%	7,767
06/11	3,300	75	-2.22%	20,559
06/10	3,375	10	0.30%	16,976
06/07	3,365	55	1.66%	42,283