일자	종가	등락	등락률(%)	거래량
06/21	177,100	3000	-1.67%	1,472,177
06/20	180,100	3300	-1.80%	364,195
06/19	183,400	4300	2.40%	463,371
06/18	179,100	700	-0.39%	451,201
06/17	179,800	3600	-1.96%	593,356
06/14	183,400	800	0.44%	996,827
06/13	182,600	5000	-2.67%	1,442,106
06/12	187,600	5000	-2.60%	909,525
06/11	192,600	3100	1.64%	773,814
06/10	189,500	1600	-0.84%	535,613