일자	종가	등락	등락률(%)	거래량
06/20	6,160	200	-3.14%	607,481
06/19	6,360	240	-3.64%	662,885
06/18	6,600	40	-0.60%	1,630,727
06/17	6,640	420	6.75%	2,247,127
06/14	6,220	130	2.13%	943,831
06/13	6,090	110	1.84%	752,667
06/12	5,980	100	1.70%	988,613
06/11	5,880	140	-2.33%	601,313
06/10	6,020	10	-0.17%	349,106
06/07	6,030	160	-2.58%	569,324