일자	종가	등락	등락률(%)	거래량
06/20	3,475	35	-1.00%	738,268
06/19	3,510	35	1.01%	1,729,742
06/18	3,475	65	1.91%	1,234,100
06/17	3,410	130	-3.67%	1,307,639
06/14	3,540	145	-3.93%	1,842,182
06/13	3,685	40	-1.07%	986,393
06/12	3,725	110	-2.87%	1,169,769
06/11	3,835	30	0.79%	1,056,955
06/10	3,805	15	0.40%	996,987
06/07	3,790	0	0.00%	1,767,558