일자	종가	등락	등락률(%)	거래량
06/20	14,920	430	2.97%	18,573
06/19	14,490	80	-0.55%	13,410
06/18	14,570	50	0.34%	10,002
06/17	14,520	160	-1.09%	18,731
06/14	14,680	350	-2.33%	32,532
06/13	15,030	240	1.62%	24,424
06/12	14,790	460	-3.02%	43,389
06/11	15,250	100	-0.65%	25,842
06/10	15,350	90	-0.58%	51,084
06/07	15,440	460	-2.89%	45,761