일자	종가	등락	등락률(%)	거래량
06/26	4,640	0	0.00%	68,689
06/25	4,640	0	0.00%	95,895
06/24	4,640	90	1.98%	141,336
06/21	4,550	30	0.66%	94,076
06/20	4,520	55	-1.20%	74,134
06/19	4,575	155	-3.28%	114,613
06/18	4,730	20	0.42%	358,176
06/17	4,710	10	0.21%	213,706
06/14	4,700	195	-3.98%	296,160
06/13	4,895	95	1.98%	1,770,002