일자	종가	등락	등락률(%)	거래량
06/20	10,420	200	-1.88%	67,944
06/19	10,620	40	-0.38%	54,521
06/18	10,660	70	-0.65%	75,487
06/17	10,730	110	1.04%	53,230
06/14	10,620	100	-0.93%	53,952
06/13	10,720	0	0.00%	62,013
06/12	10,720	20	-0.19%	30,709
06/11	10,740	150	-1.38%	49,715
06/10	10,890	20	-0.18%	51,083
06/07	10,910	90	0.83%	43,841