일자	종가	등락	등락률(%)	거래량
06/20	2,815	10	0.36%	49,221
06/19	2,805	50	-1.75%	79,609
06/18	2,855	90	-3.06%	65,093
06/17	2,945	85	-2.81%	121,586
06/14	3,030	175	6.13%	232,024
06/13	2,855	10	-0.35%	37,942
06/12	2,865	55	-1.88%	41,136
06/11	2,920	5	-0.17%	59,832
06/10	2,925	75	-2.50%	64,924
06/07	3,000	15	-0.50%	113,557