일자	종가	등락	등락률(%)	거래량
06/21	2,895	65	-2.20%	247,417
06/20	2,960	15	-0.50%	241,125
06/19	2,975	30	-1.00%	222,544
06/18	3,005	15	-0.50%	193,629
06/17	3,020	5	0.17%	179,490
06/14	3,015	10	-0.33%	424,362
06/13	3,025	20	0.67%	171,111
06/12	3,005	20	0.67%	243,962
06/11	2,985	45	-1.49%	253,590
06/10	3,030	0	0.00%	309,753