일자	종가	등락	등락률(%)	거래량
06/20	1,544	40	-2.53%	793,454
06/19	1,584	5	0.32%	773,521
06/18	1,579	38	2.47%	1,550,943
06/17	1,541	125	8.83%	2,076,715
06/14	1,416	16	1.14%	8,100,513
06/13	1,400	550	-28.21%	7,674,312
06/12	1,950	9	0.46%	5,971,966
06/11	1,941	225	13.11%	6,789,358
06/10	1,716	22	1.30%	1,108,931
06/07	1,694	64	3.93%	1,631,937