일자	종가	등락	등락률(%)	거래량
06/05	101,800	0	0.00%	54,445
06/04	101,800	1900	-1.83%	42,488
06/03	103,700	0	0.00%	87,425
05/31	103,700	500	0.48%	96,341
05/30	103,200	1400	-1.34%	72,744
05/29	104,600	600	-0.57%	123,837
05/28	105,200	4600	-4.19%	201,065
05/27	109,800	100	-0.09%	36,998
05/24	109,900	600	-0.54%	56,198
05/23	110,500	600	0.55%	49,922