일자	종가	등락	등락률(%)	거래량
06/05	199,000	3500	1.79%	102,391
06/04	195,500	4500	-2.25%	132,868
06/03	200,000	6000	-2.91%	151,182
05/31	206,000	2000	0.98%	158,534
05/30	204,000	6500	-3.09%	175,871
05/29	210,500	9500	-4.32%	172,024
05/28	220,000	13500	6.54%	232,818
05/27	206,500	16800	8.86%	314,044
05/24	189,700	3700	-1.91%	137,116
05/23	193,400	16000	9.02%	419,569