일자	종가	등락	등락률(%)	거래량
06/04	125,100	8800	-6.57%	262,435
06/03	133,900	4000	-2.90%	134,736
05/31	137,900	1200	0.88%	128,603
05/30	136,700	500	0.37%	107,525
05/29	136,200	2900	-2.08%	186,671
05/28	139,100	1900	-1.35%	132,966
05/27	141,000	0	0.00%	247,174
05/24	141,000	3800	2.77%	184,242
05/23	137,200	600	-0.44%	118,021
05/22	137,800	1800	1.32%	190,791