일자	종가	등락	등락률(%)	거래량
06/05	25,400	0	0.00%	113,495
06/04	25,400	350	-1.36%	149,042
06/03	25,750	400	-1.53%	134,280
05/31	26,150	700	2.75%	154,138
05/30	25,450	300	-1.17%	154,474
05/29	25,750	50	-0.19%	93,704
05/28	25,800	200	-0.77%	68,820
05/27	26,000	450	1.76%	105,457
05/24	25,550	350	-1.35%	119,034
05/23	25,900	150	-0.58%	72,726