일자	종가	등락	등락률(%)	거래량
06/07	22,250	400	1.83%	387,853
06/05	21,850	700	-3.10%	352,104
06/04	22,550	200	-0.88%	696,985
06/03	22,750	2920	14.73%	1,945,922
05/31	19,830	310	1.59%	202,505
05/30	19,520	20	0.10%	116,963
05/29	19,500	470	-2.35%	208,919
05/28	19,970	80	-0.40%	85,914
05/27	20,050	60	0.30%	105,687
05/24	19,990	110	-0.55%	120,816